Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2009 11.49 11.49 10.96 11.3 305.93 Thousand
07 Jan, 2009 11.59 11.97 11.49 11.63 407.17 Thousand
06 Jan, 2009 11.78 12.07 11.25 11.39 1.21 Million
05 Jan, 2009 11.05 11.49 11.05 11.49 698.79 Thousand
31 Dec, 2008 11.15 11.15 10.62 10.76 217.89 Thousand
30 Dec, 2008 10.62 11.2 10.62 10.86 433.58 Thousand
29 Dec, 2008 10.62 10.81 10.47 10.47 170.57 Thousand
26 Dec, 2008 11.39 11.39 10.81 10.81 782.43 Thousand
25 Dec, 2008 10.23 10.91 10.14 10.91 430.28 Thousand
24 Dec, 2008 10.14 10.38 10.14 10.23 93.54 Thousand