Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 12.35 12.35 12.2 12.2 75.32 Thousand
19 Oct, 2011 12.35 12.5 12.3 12.3 103 Thousand
18 Oct, 2011 12.45 12.5 12.25 12.3 28.54 Thousand
17 Oct, 2011 12.59 12.59 12.35 12.35 22.27 Thousand
14 Oct, 2011 12.54 12.54 12.4 12.4 55.81 Thousand
13 Oct, 2011 12.45 12.54 12.4 12.54 121.22 Thousand
12 Oct, 2011 12.45 12.45 12.2 12.4 110.02 Thousand
11 Oct, 2011 12.74 12.74 12.35 12.45 140.03 Thousand
07 Oct, 2011 12.35 13.09 12.05 12.54 2.36 Million
06 Oct, 2011 12.3 12.35 12.15 12.25 20.88 Thousand