Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2012 11.56 11.56 11.06 11.36 183.16 Thousand
03 Feb, 2012 10.96 11.36 10.87 11.26 276.56 Thousand
02 Feb, 2012 10.87 11.16 10.62 10.96 248.24 Thousand
01 Feb, 2012 10.22 10.77 10.17 10.72 225.15 Thousand
31 Jan, 2012 9.78 10.27 9.78 10.27 163.48 Thousand
30 Jan, 2012 9.73 9.81 9.59 9.78 67.93 Thousand
18 Jan, 2012 9.52 9.73 9.52 9.73 48.75 Thousand
17 Jan, 2012 9.38 9.67 9.38 9.67 83.13 Thousand
16 Jan, 2012 9.48 9.56 9.33 9.54 38.24 Thousand
13 Jan, 2012 9.29 9.49 9.29 9.43 95.61 Thousand