Tai-Saw Technology Co Ltd (3221)
TWD 21.85
(6.85%)
TWD 21.85
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2012 | 9.19 | 9.19 | 8.99 | 9.09 | 33.27 Thousand |
| 18 Dec, 2012 | 9.08 | 9.34 | 9.06 | 9.06 | 17.21 Thousand |
| 17 Dec, 2012 | 8.98 | 9.04 | 8.94 | 9.04 | 29.05 Thousand |
| 14 Dec, 2012 | 9.01 | 9.04 | 8.98 | 9.04 | 43.62 Thousand |
| 13 Dec, 2012 | 9.09 | 9.09 | 9.0 | 9.01 | 39.38 Thousand |
| 12 Dec, 2012 | 9.15 | 9.15 | 8.96 | 8.96 | 37.77 Thousand |
| 11 Dec, 2012 | 9.03 | 9.14 | 8.95 | 8.95 | 34.42 Thousand |
| 10 Dec, 2012 | 9.19 | 9.19 | 9.03 | 9.03 | 82.29 Thousand |
| 07 Dec, 2012 | 9.09 | 9.32 | 9.06 | 9.19 | 53.99 Thousand |
| 06 Dec, 2012 | 9.18 | 9.21 | 9.14 | 9.14 | 54.73 Thousand |
3224
3226
3227
3217
3218
3219