Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 10.17 10.27 9.98 9.98 283.88 Thousand
11 Apr, 2013 10.22 10.27 10.08 10.17 413.09 Thousand
10 Apr, 2013 9.98 10.17 9.98 10.17 331.1 Thousand
09 Apr, 2013 10.08 10.62 9.93 10.17 396.34 Thousand
08 Apr, 2013 10.96 10.96 10.32 10.32 460.9 Thousand
03 Apr, 2013 11.11 11.11 10.82 11.06 693.53 Thousand
02 Apr, 2013 11.41 11.41 10.91 10.96 1.42 Million
01 Apr, 2013 10.72 10.72 10.72 10.72 350.92 Thousand
29 Mar, 2013 9.79 10.03 9.69 10.03 320.3 Thousand
28 Mar, 2013 9.37 9.45 9.33 9.38 117.06 Thousand