Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 20.75 21.0 20.3 20.5 586 Thousand
18 Jan, 2018 20.4 21.15 20.1 20.6 1.48 Million
17 Jan, 2018 21.25 21.25 20.15 20.3 665.17 Thousand
16 Jan, 2018 21.5 21.5 20.9 20.9 802.3 Thousand
15 Jan, 2018 21.5 21.5 21.0 21.35 1.05 Million
12 Jan, 2018 21.2 22.55 21.2 21.7 5.61 Million
11 Jan, 2018 20.35 20.9 20.0 20.5 699.7 Thousand
10 Jan, 2018 21.05 21.4 20.25 20.35 1.25 Million
09 Jan, 2018 20.55 20.95 20.1 20.6 2.44 Million
08 Jan, 2018 20.8 21.65 20.8 21.65 1.57 Million