Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 25.0 25.1 24.4 24.9 1.69 Million
06 Aug, 2018 25.95 25.95 25.0 25.0 1.28 Million
03 Aug, 2018 25.5 25.75 24.5 25.2 1.77 Million
02 Aug, 2018 26.4 26.5 24.7 25.0 2.43 Million
01 Aug, 2018 27.15 27.3 26.5 26.85 1.98 Million
31 Jul, 2018 27.5 27.85 26.25 26.7 2.34 Million
30 Jul, 2018 30.0 30.0 27.0 27.15 5.01 Million
27 Jul, 2018 29.95 30.15 29.35 29.7 2.28 Million
26 Jul, 2018 30.1 30.35 29.55 29.65 3.5 Million
25 Jul, 2018 30.6 31.55 30.05 30.05 12.37 Million