Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 20.2 20.2 19.75 19.8 301 Thousand
17 Sep, 2018 20.65 20.65 20.1 20.25 325.9 Thousand
14 Sep, 2018 20.5 20.65 20.25 20.65 456.03 Thousand
13 Sep, 2018 20.15 20.3 19.85 19.95 515 Thousand
12 Sep, 2018 20.25 20.25 19.65 19.85 444 Thousand
11 Sep, 2018 19.8 20.55 19.75 20.25 914.39 Thousand
10 Sep, 2018 21.15 21.25 19.4 19.5 2.15 Million
07 Sep, 2018 22.7 22.7 21.15 21.55 1.49 Million
06 Sep, 2018 22.95 23.1 22.65 22.7 470.1 Thousand
05 Sep, 2018 22.7 23.7 22.65 23.2 1.49 Million