Tai-Saw Technology Co Ltd (3221)
TWD 21.85
(6.85%)
TWD 21.85
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 24.6 | 25.15 | 24.35 | 25.1 | 584.1 Thousand |
| 08 Sep, 2020 | 25.4 | 25.4 | 24.8 | 25.0 | 547.3 Thousand |
| 07 Sep, 2020 | 25.65 | 25.95 | 25.2 | 25.3 | 567.18 Thousand |
| 04 Sep, 2020 | 25.2 | 25.85 | 25.2 | 25.6 | 692.76 Thousand |
| 03 Sep, 2020 | 26.7 | 26.85 | 25.85 | 26.0 | 926.47 Thousand |
| 02 Sep, 2020 | 26.2 | 26.8 | 26.15 | 26.65 | 930.49 Thousand |
| 01 Sep, 2020 | 27.25 | 27.45 | 26.15 | 26.35 | 3.16 Million |
| 31 Aug, 2020 | 26.25 | 27.55 | 26.2 | 27.55 | 6.69 Million |
| 28 Aug, 2020 | 24.6 | 25.3 | 24.0 | 25.05 | 650.22 Thousand |
| 27 Aug, 2020 | 25.0 | 25.1 | 24.0 | 24.45 | 330.34 Thousand |
3224
3226
3227
3217
3218
3219