Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 21.8 22.15 21.8 22.0 160.08 Thousand
06 Nov, 2020 21.6 22.0 21.6 21.75 157.02 Thousand
05 Nov, 2020 21.75 21.95 21.55 21.55 169 Thousand
04 Nov, 2020 22.0 22.15 21.7 21.75 161.04 Thousand
03 Nov, 2020 21.4 22.0 21.4 21.85 217.32 Thousand
02 Nov, 2020 21.5 21.7 21.2 21.3 121 Thousand
30 Oct, 2020 21.25 22.25 21.1 21.5 462.4 Thousand
29 Oct, 2020 21.0 21.5 21.0 21.3 206 Thousand
28 Oct, 2020 22.1 22.15 21.6 21.65 217.36 Thousand
27 Oct, 2020 22.0 22.05 21.7 22.05 194.6 Thousand