Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2005 17.83 17.83 17.83 17.83 31.35 Thousand
16 Mar, 2005 19.15 19.62 19.15 19.15 140.95 Thousand
15 Mar, 2005 22.08 22.08 20.57 20.57 209.03 Thousand
14 Mar, 2005 21.04 22.5 20.28 22.08 373.99 Thousand
11 Mar, 2005 22.22 22.55 20.66 21.04 298.57 Thousand
10 Mar, 2005 24.29 24.29 21.27 22.17 560.43 Thousand
09 Mar, 2005 22.74 22.74 22.74 22.74 112.99 Thousand
08 Mar, 2005 21.27 21.27 21.27 21.27 32.2 Thousand
07 Mar, 2005 19.91 19.91 19.91 19.91 99.71 Thousand
04 Mar, 2005 18.02 18.63 17.92 18.63 271.17 Thousand