Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2005 17.31 17.31 16.42 16.6 87.28 Thousand
10 Jun, 2005 17.22 17.22 16.79 17.22 269.48 Thousand
09 Jun, 2005 15.38 16.13 15.28 16.13 58.19 Thousand
08 Jun, 2005 14.72 15.28 14.72 15.09 42.65 Thousand
07 Jun, 2005 15.38 15.38 14.72 14.72 43.21 Thousand
06 Jun, 2005 15.85 15.85 15.28 15.38 40.11 Thousand
03 Jun, 2005 15.47 15.9 15.28 15.85 64.68 Thousand
02 Jun, 2005 15.57 15.8 14.91 15.52 160.44 Thousand
01 Jun, 2005 14.62 15.09 14.34 14.81 62.99 Thousand
31 May, 2005 14.81 15.28 14.62 14.62 112.14 Thousand