Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2011 | 2.99 | 3.19 | 2.99 | 3.19 | 761.00 |
| 01 Nov, 2011 | 3.3 | 3.35 | 3.12 | 3.2 | 9645.00 |
| 31 Oct, 2011 | 3.3 | 3.35 | 3.3 | 3.35 | 2284.00 |
| 28 Oct, 2011 | 3.65 | 3.67 | 3.35 | 3.35 | 8883.00 |
| 27 Oct, 2011 | 3.7 | 3.7 | 3.6 | 3.6 | 2284.00 |
| 26 Oct, 2011 | 3.72 | 3.72 | 3.7 | 3.7 | 2792.00 |
| 18 Oct, 2011 | 4.18 | 4.18 | 4.18 | 4.18 | 254.00 |
| 07 Oct, 2011 | 4.53 | 4.59 | 4.53 | 4.59 | 508.00 |
| 06 Oct, 2011 | 4.53 | 4.53 | 4.53 | 4.53 | 508.00 |
| 04 Oct, 2011 | 4.63 | 4.63 | 4.63 | 4.63 | 254.00 |
3221
3224
3226
3213
3217
3218