Universal Vision Biotechnology Co Ltd (3218)

TWD 149.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 22.95 23.58 22.95 23.4 47.66 Thousand
22 Sep, 2008 23.36 23.95 23.36 23.36 63.55 Thousand
19 Sep, 2008 22.86 23.86 21.99 23.36 220.01 Thousand
18 Sep, 2008 22.86 24.04 22.86 22.86 162.56 Thousand
17 Sep, 2008 23.95 24.95 22.99 24.54 124.67 Thousand
16 Sep, 2008 24.59 24.68 24.59 24.59 189.45 Thousand
15 Sep, 2008 26.82 27.27 24.59 26.41 320.24 Thousand
12 Sep, 2008 27.32 27.32 26.41 26.41 22 Thousand
11 Sep, 2008 26.82 27.59 26.82 27.32 132 Thousand
10 Sep, 2008 26.86 26.86 26.5 26.59 31.77 Thousand