Universal Vision Biotechnology Co Ltd (3218)

TWD 149.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 23.49 23.49 23.49 23.49 3666.00
18 Nov, 2008 24.54 24.54 22.67 23.49 48.89 Thousand
17 Nov, 2008 22.9 23.58 22.9 23.58 9778.00
14 Nov, 2008 23.22 23.68 22.76 23.68 37.89 Thousand
13 Nov, 2008 22.76 23.22 22.58 22.58 52.55 Thousand
12 Nov, 2008 25.31 25.31 24.18 24.18 48.89 Thousand
11 Nov, 2008 27.32 27.32 25.59 25.59 33 Thousand
10 Nov, 2008 27.32 28.23 27.0 27.0 35.44 Thousand
07 Nov, 2008 28.5 28.5 26.41 28.18 30.55 Thousand
06 Nov, 2008 29.41 29.41 27.77 27.86 35.44 Thousand