Universal Vision Biotechnology Co Ltd (3218)

TWD 149.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 19.9 20.12 19.9 20.03 8556.00
06 Feb, 2009 20.03 20.26 20.03 20.03 7333.00
05 Feb, 2009 20.4 20.4 19.94 19.94 6111.00
04 Feb, 2009 20.58 20.58 20.03 20.4 8556.00
03 Feb, 2009 19.99 20.4 19.76 20.4 30.55 Thousand
02 Feb, 2009 20.76 20.76 19.4 19.4 17.11 Thousand
21 Jan, 2009 20.81 20.81 20.58 20.76 30.55 Thousand
20 Jan, 2009 20.4 20.58 20.12 20.58 35.44 Thousand
19 Jan, 2009 20.81 20.81 20.31 20.76 33 Thousand
16 Jan, 2009 20.9 21.03 20.9 20.9 45.22 Thousand