Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 26.5 | 28.05 | 26.45 | 27.5 | 1.18 Million |
| 12 Aug, 2010 | 25.95 | 26.68 | 25.95 | 26.22 | 75.78 Thousand |
| 11 Aug, 2010 | 26.18 | 27.04 | 25.72 | 26.22 | 238.34 Thousand |
| 10 Aug, 2010 | 25.95 | 26.5 | 25.86 | 25.86 | 75.78 Thousand |
| 09 Aug, 2010 | 25.68 | 25.91 | 25.59 | 25.68 | 52.55 Thousand |
| 06 Aug, 2010 | 25.5 | 25.77 | 25.36 | 25.68 | 45.22 Thousand |
| 05 Aug, 2010 | 25.86 | 26.04 | 25.5 | 25.5 | 70.89 Thousand |
| 04 Aug, 2010 | 25.86 | 26.22 | 25.81 | 25.81 | 118.56 Thousand |
| 03 Aug, 2010 | 26.22 | 26.32 | 25.95 | 26.13 | 59.89 Thousand |
| 02 Aug, 2010 | 26.22 | 26.68 | 25.91 | 26.13 | 119.78 Thousand |
3219
3221
3224
3211
3213
3217