Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 39.49 39.49 39.19 39.29 259.83 Thousand
27 Jun, 2018 39.93 40.57 39.49 39.78 165.97 Thousand
26 Jun, 2018 39.63 39.78 39.19 39.78 417.49 Thousand
25 Jun, 2018 41.01 41.11 40.17 40.27 226.33 Thousand
22 Jun, 2018 40.61 42.04 40.61 40.61 342.18 Thousand
21 Jun, 2018 41.74 41.74 41.01 41.06 334.28 Thousand
20 Jun, 2018 42.43 42.82 40.76 41.74 715.48 Thousand
19 Jun, 2018 43.12 43.12 41.94 42.87 591.77 Thousand
15 Jun, 2018 43.51 43.86 42.63 43.22 288.13 Thousand
14 Jun, 2018 44.74 45.53 43.12 43.12 1.91 Million