Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 44.0 44.15 43.9 44.1 14 Thousand
23 Dec, 2022 43.8 44.0 43.4 43.8 9000.00
22 Dec, 2022 43.75 43.95 43.75 43.95 2000.00
21 Dec, 2022 44.15 44.15 43.8 43.8 6000.00
20 Dec, 2022 44.0 44.0 43.7 43.85 17 Thousand
19 Dec, 2022 43.8 44.15 43.8 44.15 3000.00
16 Dec, 2022 44.0 44.1 43.8 43.8 45 Thousand
15 Dec, 2022 44.4 44.5 44.05 44.2 34 Thousand
14 Dec, 2022 44.0 44.95 43.9 44.0 17 Thousand
13 Dec, 2022 44.1 44.2 44.0 44.0 100 Thousand