Mildef Crete (3213)

TWD 109.5

(-6.41%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 40.7 40.7 40.2 40.45 29 Thousand
11 Oct, 2022 41.05 41.05 40.7 40.7 67 Thousand
07 Oct, 2022 41.05 41.25 41.05 41.25 24 Thousand
06 Oct, 2022 41.1 41.1 40.7 41.05 40 Thousand
05 Oct, 2022 41.6 41.6 41.1 41.3 43 Thousand
04 Oct, 2022 41.2 41.3 41.0 41.3 62 Thousand
03 Oct, 2022 41.5 41.5 41.15 41.2 43 Thousand
30 Sep, 2022 42.0 42.0 41.0 41.5 68 Thousand
29 Sep, 2022 42.2 42.2 42.05 42.1 22 Thousand
28 Sep, 2022 42.5 42.5 42.1 42.1 52 Thousand