Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 62.0 63.1 61.4 61.7 2.26 Million
16 Jun, 2023 59.2 60.0 58.0 59.8 743 Thousand
15 Jun, 2023 56.8 59.8 56.8 59.1 1.12 Million
14 Jun, 2023 56.0 56.5 55.6 56.4 229 Thousand
13 Jun, 2023 54.9 55.9 54.9 55.4 168 Thousand
12 Jun, 2023 55.7 55.9 54.0 54.7 236 Thousand
09 Jun, 2023 56.2 56.2 55.2 55.9 196 Thousand
08 Jun, 2023 56.3 56.8 55.7 56.2 219 Thousand
07 Jun, 2023 57.0 57.6 56.2 56.4 524 Thousand
06 Jun, 2023 54.5 56.4 54.5 56.4 436 Thousand