Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 60.0 60.0 59.3 59.7 743 Thousand
04 Jul, 2023 60.5 60.5 60.0 60.1 509 Thousand
03 Jul, 2023 60.3 60.6 60.0 60.4 509 Thousand
30 Jun, 2023 60.3 60.7 60.0 60.4 287 Thousand
29 Jun, 2023 60.1 60.8 59.8 60.3 282 Thousand
28 Jun, 2023 59.6 61.0 59.5 60.5 371 Thousand
27 Jun, 2023 60.5 61.4 59.5 59.6 335 Thousand
26 Jun, 2023 61.8 61.8 60.1 60.5 399 Thousand
21 Jun, 2023 62.0 62.3 61.6 61.8 433 Thousand
20 Jun, 2023 61.5 62.9 60.6 62.0 965 Thousand