Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 79.9 80.0 79.0 79.1 119.54 Thousand
05 May, 2010 80.9 80.9 79.6 79.7 254.78 Thousand
04 May, 2010 81.6 82.0 81.6 81.7 83.31 Thousand
03 May, 2010 81.5 82.2 81.2 81.5 115.92 Thousand
30 Apr, 2010 83.0 83.4 81.7 81.7 248.74 Thousand
29 Apr, 2010 83.0 83.4 82.5 82.5 199.23 Thousand
28 Apr, 2010 82.5 83.7 82.5 83.2 115.92 Thousand
27 Apr, 2010 83.9 84.0 83.6 83.7 76.07 Thousand
26 Apr, 2010 83.6 83.9 82.9 83.9 165.42 Thousand
23 Apr, 2010 82.5 83.9 82.5 83.1 249.95 Thousand