Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 78.2 78.5 77.7 78.0 100.22 Thousand
19 May, 2010 78.2 78.5 77.9 78.0 84.52 Thousand
18 May, 2010 79.0 79.0 78.0 78.1 126.78 Thousand
17 May, 2010 79.4 80.0 78.5 78.5 144.9 Thousand
14 May, 2010 80.0 80.7 80.0 80.4 143.69 Thousand
13 May, 2010 79.5 80.4 79.5 79.7 114.71 Thousand
12 May, 2010 80.0 80.0 79.3 79.3 112.29 Thousand
11 May, 2010 81.0 81.0 79.3 79.5 135.24 Thousand
10 May, 2010 78.0 78.9 77.0 78.8 73.65 Thousand
07 May, 2010 77.8 78.4 76.2 78.2 239.08 Thousand