Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 39.4 39.85 39.05 39.05 1.38 Million
15 Feb, 2017 37.5 38.95 37.5 38.95 1.05 Million
14 Feb, 2017 37.8 37.95 37.45 37.5 442.55 Thousand
13 Feb, 2017 38.1 38.1 37.5 37.8 361.03 Thousand
10 Feb, 2017 38.65 38.8 38.25 38.25 446.2 Thousand
09 Feb, 2017 38.45 38.9 38.15 38.65 463.29 Thousand
08 Feb, 2017 38.55 38.65 38.15 38.35 369.1 Thousand
07 Feb, 2017 38.95 38.95 38.15 38.55 425.51 Thousand
06 Feb, 2017 37.75 38.5 37.75 38.4 1.08 Million
03 Feb, 2017 37.2 37.65 37.1 37.65 694.34 Thousand