Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 40.2 40.6 40.0 40.35 186.52 Thousand
03 May, 2017 40.65 40.65 40.2 40.25 118.1 Thousand
02 May, 2017 40.5 40.55 40.4 40.55 73.3 Thousand
28 Apr, 2017 40.4 40.45 40.2 40.45 129.57 Thousand
27 Apr, 2017 40.5 40.5 40.2 40.4 120.92 Thousand
26 Apr, 2017 40.2 40.5 40.1 40.5 152.05 Thousand
25 Apr, 2017 40.1 40.3 40.05 40.1 119.17 Thousand
24 Apr, 2017 40.2 40.2 39.9 40.05 117.19 Thousand
21 Apr, 2017 39.9 40.5 39.9 40.15 170.02 Thousand
20 Apr, 2017 40.05 40.35 40.0 40.25 122 Thousand