Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 39.4 39.4 39.2 39.2 218.48 Thousand
30 Jun, 2017 39.55 39.6 39.2 39.3 336.5 Thousand
29 Jun, 2017 39.55 39.85 39.5 39.55 513.95 Thousand
28 Jun, 2017 39.45 39.6 39.3 39.45 1.47 Million
27 Jun, 2017 42.5 42.5 42.2 42.4 1.61 Million
26 Jun, 2017 42.6 42.7 42.4 42.5 902.84 Thousand
23 Jun, 2017 42.8 42.8 42.5 42.6 563.5 Thousand
22 Jun, 2017 42.8 42.8 42.25 42.6 535.85 Thousand
21 Jun, 2017 42.0 42.5 42.0 42.5 920.76 Thousand
20 Jun, 2017 41.9 42.15 41.85 41.85 532.35 Thousand