Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 30.25 30.25 29.75 29.8 166.26 Thousand
27 Dec, 2021 29.3 29.9 29.3 29.9 247.23 Thousand
24 Dec, 2021 28.95 29.45 28.85 29.15 173.26 Thousand
23 Dec, 2021 28.95 28.95 28.65 28.8 35.86 Thousand
22 Dec, 2021 28.7 28.7 28.5 28.6 124.37 Thousand
21 Dec, 2021 28.65 28.8 28.55 28.65 53.55 Thousand
20 Dec, 2021 28.7 28.8 28.6 28.65 26.49 Thousand
17 Dec, 2021 28.95 29.1 28.6 28.7 113.14 Thousand
16 Dec, 2021 29.05 29.1 28.8 28.95 41.36 Thousand
15 Dec, 2021 28.6 29.25 28.6 29.05 42.38 Thousand