Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 29.0 29.0 28.75 28.75 27.55 Thousand
11 Jan, 2022 29.1 29.1 28.75 28.8 77.69 Thousand
10 Jan, 2022 29.0 29.2 28.95 29.1 70 Thousand
07 Jan, 2022 29.5 29.5 29.05 29.2 49.17 Thousand
06 Jan, 2022 29.7 29.7 29.35 29.5 61.89 Thousand
05 Jan, 2022 29.75 29.85 29.2 29.4 120.76 Thousand
04 Jan, 2022 29.85 29.9 29.7 29.9 63.96 Thousand
03 Jan, 2022 30.3 30.3 29.85 29.9 70.52 Thousand
30 Dec, 2021 29.6 29.9 29.6 29.85 81.29 Thousand
29 Dec, 2021 29.8 29.8 29.55 29.55 114.43 Thousand