Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 28.7 28.75 28.65 28.65 26.88 Thousand
29 Nov, 2021 28.35 28.7 28.0 28.7 68.01 Thousand
26 Nov, 2021 29.0 29.15 28.65 28.9 83.16 Thousand
25 Nov, 2021 28.85 29.05 28.85 28.9 24.82 Thousand
24 Nov, 2021 29.0 29.15 28.85 28.85 32.8 Thousand
23 Nov, 2021 28.7 28.85 28.65 28.7 36.28 Thousand
22 Nov, 2021 28.8 28.95 28.7 28.7 74.33 Thousand
19 Nov, 2021 29.55 29.55 28.8 28.95 76.3 Thousand
18 Nov, 2021 29.2 29.35 29.1 29.2 62.43 Thousand
17 Nov, 2021 29.0 29.2 29.0 29.1 56.05 Thousand