Kingstate Electronics (3206)
TWD 32.8
(0.61%)
TWD 32.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 34.9 | 34.95 | 34.75 | 34.85 | 39 Thousand |
| 07 Aug, 2025 | 35.2 | 35.2 | 34.6 | 34.9 | 52 Thousand |
| 06 Aug, 2025 | 35.0 | 35.35 | 34.7 | 35.05 | 41 Thousand |
| 05 Aug, 2025 | 34.8 | 35.0 | 34.7 | 34.8 | 38.1 Thousand |
| 04 Aug, 2025 | 34.35 | 34.75 | 34.25 | 34.55 | 103.1 Thousand |
| 01 Aug, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 11.13 Thousand |
| 31 Jul, 2025 | 34.85 | 34.85 | 34.7 | 34.7 | 29.2 Thousand |
| 30 Jul, 2025 | 35.0 | 35.0 | 34.8 | 34.8 | 16.17 Thousand |
| 29 Jul, 2025 | 34.75 | 35.0 | 34.6 | 34.6 | 26 Thousand |
| 28 Jul, 2025 | 35.0 | 35.15 | 34.9 | 35.0 | 9005.00 |
3207
3211
3213
3191
3202
3205