Kingstate Electronics (3206)
TWD 32.8
(0.61%)
TWD 32.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 35.25 | 35.25 | 35.05 | 35.05 | 53 Thousand |
| 04 Sep, 2025 | 35.5 | 35.5 | 35.2 | 35.2 | 19.58 Thousand |
| 03 Sep, 2025 | 34.85 | 35.4 | 34.85 | 35.2 | 22 Thousand |
| 02 Sep, 2025 | 34.95 | 34.95 | 34.7 | 34.8 | 18 Thousand |
| 01 Sep, 2025 | 35.25 | 35.3 | 34.8 | 35.0 | 49 Thousand |
| 29 Aug, 2025 | 35.15 | 35.3 | 35.15 | 35.2 | 47.07 Thousand |
| 28 Aug, 2025 | 35.15 | 35.2 | 35.05 | 35.15 | 14.62 Thousand |
| 27 Aug, 2025 | 35.0 | 35.2 | 35.0 | 35.15 | 28 Thousand |
| 26 Aug, 2025 | 35.1 | 35.1 | 34.85 | 34.95 | 49 Thousand |
| 25 Aug, 2025 | 35.65 | 35.65 | 35.0 | 35.1 | 33.01 Thousand |
3207
3211
3213
3191
3202
3205