Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 34.1 34.4 34.1 34.3 26 Thousand
02 Oct, 2025 34.6 34.6 34.1 34.45 17.45 Thousand
01 Oct, 2025 34.4 34.4 34.3 34.3 22 Thousand
30 Sep, 2025 34.5 34.5 34.1 34.35 4001.00
29 Sep, 2025 34.2 34.2 34.2 34.2 -
26 Sep, 2025 34.3 34.3 34.2 34.2 17.91 Thousand
25 Sep, 2025 34.65 34.65 34.05 34.3 26 Thousand
24 Sep, 2025 34.6 34.6 34.25 34.3 45.01 Thousand
23 Sep, 2025 34.8 34.8 34.15 34.45 52 Thousand
22 Sep, 2025 34.2 34.6 34.2 34.25 15 Thousand