Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 34.0 34.2 34.0 34.1 65 Thousand
20 Oct, 2025 34.4 34.4 34.15 34.15 8001.00
17 Oct, 2025 34.1 34.4 34.05 34.4 17 Thousand
16 Oct, 2025 34.35 34.35 34.2 34.3 25 Thousand
15 Oct, 2025 34.4 34.4 34.15 34.2 29 Thousand
14 Oct, 2025 34.3 34.45 34.15 34.15 38.18 Thousand
13 Oct, 2025 34.0 34.45 34.0 34.3 48.13 Thousand
09 Oct, 2025 34.35 34.5 34.3 34.4 34.24 Thousand
08 Oct, 2025 34.4 34.45 34.4 34.45 13 Thousand
07 Oct, 2025 34.6 34.6 34.15 34.4 43.1 Thousand