Kingstate Electronics Corp. (3206.TWO)

TWD 41.55

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 49.1 49.1 48.7 48.75 74 Thousand
30 Aug, 2024 48.7 49.5 48.7 49.1 137.4 Thousand
29 Aug, 2024 48.6 48.75 48.3 48.5 73.1 Thousand
28 Aug, 2024 48.4 48.75 48.4 48.6 56.8 Thousand
27 Aug, 2024 48.85 49.05 48.6 48.7 44.87 Thousand
26 Aug, 2024 49.1 49.4 48.8 48.8 85.28 Thousand
23 Aug, 2024 48.65 49.0 48.5 48.7 135.47 Thousand
22 Aug, 2024 49.2 49.3 48.95 49.2 70.62 Thousand
21 Aug, 2024 49.7 49.7 48.8 49.25 132 Thousand
20 Aug, 2024 49.6 49.75 49.0 49.5 154 Thousand