Kingstate Electronics Corp. (3206.TWO)

TWD 41.55

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 49.9 49.9 49.05 49.6 178 Thousand
16 Aug, 2024 49.95 49.95 49.45 49.75 157 Thousand
15 Aug, 2024 50.0 50.0 49.45 49.5 291 Thousand
14 Aug, 2024 49.5 49.9 49.35 49.5 206 Thousand
13 Aug, 2024 49.7 49.85 49.15 49.3 340 Thousand
12 Aug, 2024 49.9 49.9 48.75 49.1 293 Thousand
09 Aug, 2024 48.1 49.5 48.0 49.0 442 Thousand
08 Aug, 2024 45.6 46.7 45.55 46.7 98 Thousand
07 Aug, 2024 45.9 46.85 45.55 46.5 394 Thousand
06 Aug, 2024 46.25 46.25 40.25 43.85 379 Thousand