Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 17.38 17.38 16.43 16.43 317.9 Thousand
18 Apr, 2008 16.69 17.3 16.65 16.86 458.73 Thousand
17 Apr, 2008 17.64 17.73 16.52 16.65 812.89 Thousand
16 Apr, 2008 17.6 17.99 16.95 17.47 1.93 Million
15 Apr, 2008 16.82 16.82 16.48 16.82 1.23 Million
14 Apr, 2008 15.05 15.74 14.36 15.74 983 Thousand
11 Apr, 2008 14.75 14.79 14.53 14.75 107.36 Thousand
10 Apr, 2008 15.05 15.05 14.57 14.7 230.06 Thousand
09 Apr, 2008 15.18 15.18 14.62 14.7 458.73 Thousand
08 Apr, 2008 14.44 15.26 14.36 15.26 764.09 Thousand