Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 17.3 17.3 16.91 16.95 107.36 Thousand
05 May, 2008 18.16 18.16 17.04 17.3 341.61 Thousand
02 May, 2008 17.99 17.99 17.9 17.99 574.46 Thousand
30 Apr, 2008 16.86 17.21 16.78 16.82 124.09 Thousand
29 Apr, 2008 17.12 17.69 16.78 16.86 315.12 Thousand
28 Apr, 2008 17.3 17.64 16.95 17.04 182.65 Thousand
25 Apr, 2008 16.78 17.56 16.69 17.12 435.03 Thousand
24 Apr, 2008 16.86 16.91 16.69 16.69 147.8 Thousand
23 Apr, 2008 16.56 16.95 16.56 16.78 122.7 Thousand
22 Apr, 2008 16.69 17.3 16.52 16.69 259.34 Thousand