Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 16.86 16.86 16.56 16.6 83.66 Thousand
19 May, 2008 17.25 17.25 16.43 16.78 156.16 Thousand
16 May, 2008 17.21 17.21 16.69 16.73 142.22 Thousand
15 May, 2008 16.86 16.86 16.69 16.69 147.8 Thousand
14 May, 2008 17.04 17.04 16.69 16.73 103.18 Thousand
13 May, 2008 16.86 17.08 16.6 16.69 75.29 Thousand
12 May, 2008 16.91 16.91 16.6 16.6 158.95 Thousand
09 May, 2008 16.86 16.86 16.48 16.69 238.43 Thousand
08 May, 2008 16.73 17.04 16.73 16.86 89.23 Thousand
07 May, 2008 16.78 17.04 16.69 16.69 164.53 Thousand