Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 36.8 36.85 34.95 35.7 177 Thousand
15 Apr, 2025 35.7 37.2 35.7 36.8 103.06 Thousand
14 Apr, 2025 36.0 37.25 35.0 35.3 160.29 Thousand
11 Apr, 2025 34.85 37.6 34.6 35.8 151.07 Thousand
10 Apr, 2025 34.2 34.75 34.2 34.75 139 Thousand
09 Apr, 2025 33.4 33.4 31.2 31.6 267.28 Thousand
08 Apr, 2025 36.7 37.05 34.5 34.55 276 Thousand
07 Apr, 2025 38.3 38.3 38.3 38.3 51.01 Thousand
02 Apr, 2025 42.6 42.8 42.55 42.55 5002.00
01 Apr, 2025 42.5 42.55 42.5 42.55 18 Thousand