Kingstate Electronics Corp. (3206.TWO)

TWD 41.55

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 50.3 51.1 50.2 51.0 388 Thousand
03 Jul, 2024 50.1 50.3 49.85 50.2 180 Thousand
02 Jul, 2024 50.0 50.1 49.8 50.0 75 Thousand
01 Jul, 2024 49.7 50.1 49.5 50.1 137 Thousand
28 Jun, 2024 49.65 49.8 49.45 49.7 99 Thousand
27 Jun, 2024 49.8 49.85 49.3 49.55 93 Thousand
26 Jun, 2024 49.7 49.9 49.4 49.4 119 Thousand
25 Jun, 2024 49.75 49.75 49.0 49.35 64 Thousand
24 Jun, 2024 49.55 49.85 49.3 49.35 108 Thousand
21 Jun, 2024 49.5 49.85 49.45 49.55 105 Thousand