Kingstate Electronics Corp. (3206.TWO)

TWD 41.55

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 49.5 49.75 49.4 49.45 120 Thousand
19 Jun, 2024 49.9 50.2 49.35 49.35 403 Thousand
18 Jun, 2024 50.2 50.2 49.8 49.9 122 Thousand
17 Jun, 2024 50.4 50.7 49.9 50.0 78 Thousand
14 Jun, 2024 50.0 50.8 49.9 49.9 158 Thousand
13 Jun, 2024 49.9 50.5 49.9 50.0 166 Thousand
12 Jun, 2024 49.75 50.0 49.45 49.75 106 Thousand
11 Jun, 2024 50.1 51.3 49.85 49.9 266 Thousand
07 Jun, 2024 50.0 50.0 49.45 49.6 108 Thousand
06 Jun, 2024 50.0 50.0 49.1 49.4 209 Thousand