Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 41.45 42.04 41.36 41.36 2.82 Million
18 Dec, 2020 42.97 45.94 41.55 45.94 9.47 Million
17 Dec, 2020 41.75 43.94 40.38 43.4 12.55 Million
16 Dec, 2020 37.02 39.99 36.72 39.99 4.21 Million
15 Dec, 2020 37.6 37.65 35.85 36.38 2.43 Million
14 Dec, 2020 39.21 39.21 36.58 37.26 4.92 Million
11 Dec, 2020 37.06 39.26 36.58 39.26 12.99 Million
10 Dec, 2020 34.97 35.7 33.7 35.7 4.44 Million
09 Dec, 2020 31.89 32.77 31.89 32.48 353.32 Thousand
08 Dec, 2020 31.75 32.14 31.75 31.85 194.63 Thousand