Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 36.77 36.87 35.46 36.87 1.21 Million
04 Jan, 2021 36.63 37.16 36.38 36.72 746.72 Thousand
31 Dec, 2020 37.16 37.26 36.43 36.53 882.34 Thousand
30 Dec, 2020 36.67 37.5 36.38 36.77 1.21 Million
29 Dec, 2020 36.24 37.26 36.24 36.48 1.48 Million
28 Dec, 2020 37.41 37.41 36.09 36.09 1.94 Million
25 Dec, 2020 36.77 37.84 36.48 37.06 2.32 Million
24 Dec, 2020 37.55 37.75 36.53 36.53 2.27 Million
23 Dec, 2020 37.26 38.48 36.77 37.06 2.92 Million
22 Dec, 2020 38.92 39.26 37.26 37.26 7.27 Million