Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 34.09 35.06 34.09 34.77 532.48 Thousand
18 Jan, 2021 34.24 34.28 33.6 34.04 551.19 Thousand
15 Jan, 2021 35.89 35.89 34.43 34.53 721.95 Thousand
14 Jan, 2021 35.89 36.04 35.5 35.55 486.37 Thousand
13 Jan, 2021 35.26 36.43 35.26 35.89 644.11 Thousand
12 Jan, 2021 35.75 36.28 35.16 35.26 1.01 Million
11 Jan, 2021 36.58 37.26 35.94 36.38 1.87 Million
08 Jan, 2021 38.63 38.92 37.36 37.75 1.47 Million
07 Jan, 2021 40.23 40.43 38.23 38.53 2.67 Million
06 Jan, 2021 37.06 39.99 37.06 38.19 5.5 Million