Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 36.67 36.67 36.38 36.48 189.5 Thousand
26 Apr, 2021 36.28 36.72 36.24 36.58 247.22 Thousand
23 Apr, 2021 35.6 36.24 35.5 36.24 270.18 Thousand
22 Apr, 2021 36.82 37.02 35.75 35.8 420.81 Thousand
21 Apr, 2021 36.53 36.72 36.33 36.63 254.28 Thousand
20 Apr, 2021 36.43 36.72 36.19 36.53 230.96 Thousand
19 Apr, 2021 36.28 36.58 36.19 36.43 162.81 Thousand
16 Apr, 2021 36.14 36.28 35.99 36.09 201.23 Thousand
15 Apr, 2021 35.7 36.04 35.41 35.94 130.43 Thousand
14 Apr, 2021 36.28 36.28 35.21 35.7 580.46 Thousand