Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 31.99 32.19 31.6 32.09 107.67 Thousand
25 May, 2021 32.38 32.48 31.99 32.09 97.02 Thousand
24 May, 2021 31.41 32.19 31.41 31.7 71.15 Thousand
21 May, 2021 32.09 32.09 31.21 31.41 53.31 Thousand
20 May, 2021 31.41 31.41 30.82 30.92 56.59 Thousand
19 May, 2021 30.82 31.41 30.43 30.92 140.35 Thousand
18 May, 2021 28.97 30.92 28.97 30.87 272.71 Thousand
17 May, 2021 30.68 30.68 28.43 28.43 506.23 Thousand
14 May, 2021 31.89 32.09 31.02 31.31 141.84 Thousand
13 May, 2021 30.48 31.6 30.24 31.46 210.31 Thousand