Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 35.8 36.04 35.6 35.75 276.38 Thousand
25 Mar, 2021 35.94 36.19 35.65 35.75 408.88 Thousand
24 Mar, 2021 36.53 36.58 35.99 36.04 444.26 Thousand
23 Mar, 2021 37.06 37.06 36.28 36.58 290.34 Thousand
22 Mar, 2021 37.26 37.36 36.67 36.92 347.93 Thousand
19 Mar, 2021 36.92 37.11 36.67 37.06 222.25 Thousand
18 Mar, 2021 36.87 37.06 36.72 36.82 303.94 Thousand
17 Mar, 2021 37.41 37.41 36.87 36.87 391.74 Thousand
16 Mar, 2021 37.06 37.16 36.87 37.06 386.74 Thousand
15 Mar, 2021 35.99 36.82 35.8 36.67 419.32 Thousand