Sagittarius Life Science (3205)
TWD 45.95
(1.43%)
TWD 45.95
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2008 | 5.49 | 5.73 | 5.48 | 5.7 | 3918.00 |
| 21 Oct, 2008 | 5.68 | 5.68 | 5.68 | 5.68 | 356.00 |
| 20 Oct, 2008 | 5.51 | 5.83 | 5.51 | 5.63 | 11.04 Thousand |
| 17 Oct, 2008 | 5.19 | 5.45 | 5.18 | 5.45 | 8905.00 |
| 16 Oct, 2008 | 5.19 | 5.35 | 5.19 | 5.35 | 8548.00 |
| 15 Oct, 2008 | 5.36 | 5.36 | 5.36 | 5.36 | 356.00 |
| 14 Oct, 2008 | 5.35 | 5.55 | 5.15 | 5.55 | 37.4 Thousand |
| 13 Oct, 2008 | 5.32 | 5.32 | 5.32 | 5.32 | 2493.00 |
| 09 Oct, 2008 | 5.52 | 5.52 | 5.51 | 5.51 | 3918.00 |
| 08 Oct, 2008 | 5.64 | 5.92 | 5.64 | 5.92 | 12.46 Thousand |
3206
3207
3211
3188
3191
3202