Sagittarius Life Science (3205)
TWD 45.95
(1.43%)
TWD 45.95
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 4.7 | 5.07 | 4.7 | 5.07 | 4630.00 |
| 04 Nov, 2008 | 4.67 | 5.05 | 4.67 | 5.05 | 2849.00 |
| 03 Nov, 2008 | 4.51 | 5.02 | 4.51 | 5.02 | 3918.00 |
| 31 Oct, 2008 | 4.85 | 4.85 | 4.85 | 4.85 | 9973.00 |
| 30 Oct, 2008 | 4.91 | 5.21 | 4.91 | 5.21 | 5343.00 |
| 29 Oct, 2008 | 5.16 | 5.28 | 4.86 | 5.28 | 6411.00 |
| 28 Oct, 2008 | 4.76 | 5.22 | 4.76 | 5.22 | 3918.00 |
| 27 Oct, 2008 | 5.11 | 5.11 | 5.11 | 5.11 | 10.32 Thousand |
| 24 Oct, 2008 | 5.49 | 5.49 | 5.48 | 5.48 | 1781.00 |
| 23 Oct, 2008 | 5.5 | 5.68 | 5.5 | 5.68 | 1781.00 |
3206
3207
3211
3188
3191
3202